Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 52.5 53.5 50.68 52.5 65.27 Thousand
17 Jul, 2019 51.5 53.5 50.41 52.5 60.5 Thousand
16 Jul, 2019 51.5 51.5 51.5 51.5 -
15 Jul, 2019 51.5 51.5 51.25 51.5 11.25 Thousand
12 Jul, 2019 51.5 52.5 51.5 51.5 2000.00
11 Jul, 2019 51.5 52.0 51.5 51.5 118.1 Thousand
10 Jul, 2019 51.5 51.5 51.5 51.5 -
09 Jul, 2019 51.5 51.5 51.5 51.5 -
08 Jul, 2019 51.5 52.5 51.25 51.5 5053.00
05 Jul, 2019 50.06 51.5 50.06 51.5 1.21 Million