Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 49.4 50.0 49.4 49.4 67.5 Thousand
19 Jun, 2019 49.4 49.4 48.93 49.4 12.99 Thousand
18 Jun, 2019 49.4 50.0 49.0 49.4 446.44 Thousand
17 Jun, 2019 49.0 49.4 49.0 49.4 111 Thousand
14 Jun, 2019 49.0 50.0 49.0 49.0 20.45 Thousand
13 Jun, 2019 48.4 48.4 48.4 48.4 -
12 Jun, 2019 48.4 49.0 48.0 48.4 58.91 Thousand
11 Jun, 2019 48.4 49.96 48.4 48.4 11.37 Thousand
10 Jun, 2019 47.65 49.96 47.65 48.4 73.15 Thousand
07 Jun, 2019 47.5 49.0 47.5 47.5 148.11 Thousand