Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 47.5 48.4 47.5 47.5 91.88 Thousand
05 Jun, 2019 47.5 47.5 47.5 47.5 -
04 Jun, 2019 47.5 48.4 47.5 47.5 38 Thousand
03 Jun, 2019 47.5 48.5 47.5 47.5 48.31 Thousand
31 May, 2019 47.5 47.5 47.5 47.5 -
30 May, 2019 47.5 48.5 47.5 47.5 16.48 Thousand
29 May, 2019 47.5 47.5 47.5 47.5 23.31 Thousand
28 May, 2019 47.5 47.5 47.33 47.5 25 Thousand
24 May, 2019 48.0 48.0 46.0 48.0 19 Thousand
23 May, 2019 48.0 48.0 47.0 48.0 5544.00