Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 48.0 48.0 46.85 48.0 17.79 Thousand
07 May, 2019 48.0 48.0 46.84 48.0 7500.00
03 May, 2019 47.2 48.46 46.84 48.0 773.07 Thousand
02 May, 2019 47.2 48.3 46.0 46.0 23.24 Thousand
01 May, 2019 47.2 47.2 47.2 47.2 -
30 Apr, 2019 47.2 48.2 47.2 47.2 10 Thousand
29 Apr, 2019 47.2 48.1 47.2 47.2 285.69 Thousand
26 Apr, 2019 47.2 47.2 47.2 47.2 -
25 Apr, 2019 47.2 48.6 46.26 47.2 30.99 Thousand
24 Apr, 2019 47.2 47.2 47.2 47.2 -