Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 47.2 47.2 47.2 47.2 -
18 Apr, 2019 47.7 47.9 47.2 47.2 2079.00
17 Apr, 2019 47.2 47.9 46.4 47.2 322.08 Thousand
16 Apr, 2019 47.2 47.2 47.2 47.2 -
15 Apr, 2019 47.2 47.2 47.2 47.2 -
12 Apr, 2019 47.2 47.8 47.2 47.2 2071.00
11 Apr, 2019 47.2 47.2 46.26 47.2 195.86 Thousand
10 Apr, 2019 47.2 47.9 46.26 47.2 10.13 Thousand
09 Apr, 2019 47.2 47.2 46.26 47.2 3900.00
08 Apr, 2019 47.2 47.2 46.25 47.2 17.99 Thousand