Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 47.2 47.2 47.2 47.2 -
04 Apr, 2019 47.2 47.2 45.8 47.2 30.87 Thousand
03 Apr, 2019 47.2 47.9 47.2 47.2 22.31 Thousand
02 Apr, 2019 47.2 47.2 47.2 47.2 -
01 Apr, 2019 47.2 47.2 46.25 47.2 20.82 Thousand
29 Mar, 2019 47.2 47.2 47.2 47.2 -
28 Mar, 2019 47.2 48.6 47.2 47.2 16.51 Thousand
27 Mar, 2019 47.2 47.2 47.0 47.2 180.73 Thousand
26 Mar, 2019 47.2 47.2 46.0 47.2 140 Thousand
25 Mar, 2019 47.2 47.2 46.82 47.2 10.1 Thousand