Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 47.4 47.4 47.4 47.4 -
07 Mar, 2019 47.0 47.0 47.0 47.0 -
06 Mar, 2019 48.0 48.8 47.0 47.0 1904.00
05 Mar, 2019 48.5 48.64 48.5 48.5 28.22 Thousand
04 Mar, 2019 49.0 49.09 48.5 48.5 62 Thousand
01 Mar, 2019 48.55 50.0 48.55 49.0 131 Thousand
28 Feb, 2019 47.5 47.55 47.5 47.5 10 Thousand
27 Feb, 2019 47.0 47.0 47.0 47.0 -
26 Feb, 2019 46.5 46.5 46.5 46.5 -
25 Feb, 2019 46.5 48.0 46.5 46.5 15.53 Thousand