Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 45.0 45.0 45.0 45.0 -
07 Feb, 2019 45.0 46.0 44.51 45.0 51.05 Thousand
06 Feb, 2019 45.0 45.0 45.0 45.0 -
05 Feb, 2019 45.0 45.78 45.0 45.0 647.04 Thousand
04 Feb, 2019 45.0 45.78 45.0 45.0 56 Thousand
01 Feb, 2019 45.0 45.78 44.3 45.0 78.64 Thousand
31 Jan, 2019 45.0 45.0 45.0 45.0 -
30 Jan, 2019 45.0 45.0 45.0 45.0 -
29 Jan, 2019 45.0 45.78 45.0 45.0 1173.00
28 Jan, 2019 45.0 45.0 45.0 45.0 -