Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 45.0 45.0 45.0 45.0 -
10 Jan, 2019 44.5 44.5 43.0 44.5 7917.00
09 Jan, 2019 44.5 44.5 44.5 44.5 -
08 Jan, 2019 44.5 44.5 44.5 44.5 -
07 Jan, 2019 44.5 44.88 44.0 44.5 7500.00
04 Jan, 2019 44.5 44.5 44.5 44.5 -
03 Jan, 2019 44.5 44.5 43.51 44.5 31.71 Thousand
02 Jan, 2019 44.5 44.5 43.5 44.5 5081.00
31 Dec, 2018 44.5 44.5 44.5 44.5 -
28 Dec, 2018 44.5 44.5 44.5 44.5 -