Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 44.5 44.5 44.5 44.5 -
24 Dec, 2018 44.5 44.5 44.5 44.5 -
21 Dec, 2018 44.5 44.5 44.5 44.5 -
20 Dec, 2018 44.5 44.5 43.75 44.5 5778.00
19 Dec, 2018 44.5 44.5 44.5 44.5 -
18 Dec, 2018 44.5 44.5 43.75 44.5 94.8 Thousand
17 Dec, 2018 44.5 44.5 44.0 44.5 44.96 Thousand
14 Dec, 2018 44.5 44.9 44.5 44.5 11.1 Thousand
13 Dec, 2018 44.5 44.9 44.5 44.5 11.13 Thousand
12 Dec, 2018 44.5 44.5 44.5 44.5 -