Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 44.5 45.0 44.5 44.5 22.66 Thousand
10 Dec, 2018 44.5 44.5 43.0 44.5 156.72 Thousand
07 Dec, 2018 44.5 44.92 43.0 44.5 45.99 Thousand
06 Dec, 2018 44.5 45.5 44.5 44.5 82.97 Thousand
05 Dec, 2018 44.5 45.24 44.5 44.5 1465.00
04 Dec, 2018 44.5 44.5 44.5 44.5 -
03 Dec, 2018 44.5 46.0 44.5 44.5 50.37 Thousand
30 Nov, 2018 44.5 46.0 43.06 44.5 207.44 Thousand
29 Nov, 2018 44.5 44.5 43.0 44.5 51 Thousand
28 Nov, 2018 44.5 44.5 44.5 44.5 -