Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 44.5 44.5 43.26 44.5 10 Thousand
26 Nov, 2018 44.5 45.24 43.26 44.5 20.21 Thousand
23 Nov, 2018 44.5 45.25 43.84 44.5 12.2 Thousand
22 Nov, 2018 44.5 44.5 44.5 44.5 -
21 Nov, 2018 44.5 44.5 44.5 44.5 -
20 Nov, 2018 44.5 45.3 44.5 44.5 2500.00
19 Nov, 2018 43.55 44.5 43.55 44.5 385.09 Thousand
16 Nov, 2018 43.5 43.5 43.5 43.5 -
15 Nov, 2018 43.5 43.55 43.01 43.5 9293.00
14 Nov, 2018 43.5 43.5 43.25 43.5 627.5 Thousand