Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 42.2 42.65 42.2 42.2 6000.00
29 Oct, 2018 42.0 42.5 42.0 42.2 737 Thousand
26 Oct, 2018 42.0 42.0 42.0 42.0 -
25 Oct, 2018 42.0 42.25 42.0 42.0 3000.00
24 Oct, 2018 41.5 41.5 41.5 41.5 -
23 Oct, 2018 42.0 42.5 42.0 42.0 10 Thousand
22 Oct, 2018 41.5 43.0 41.5 41.5 10 Thousand
19 Oct, 2018 41.5 41.5 41.5 41.5 -
18 Oct, 2018 41.5 42.5 41.0 41.5 47 Thousand
17 Oct, 2018 41.5 41.5 41.5 41.5 -