Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 41.5 42.5 41.0 41.5 32.42 Thousand
01 Oct, 2018 41.5 41.5 40.36 41.5 8812.00
28 Sep, 2018 41.5 41.5 40.36 41.5 26.66 Thousand
27 Sep, 2018 41.5 41.5 40.33 41.5 223.25 Thousand
26 Sep, 2018 41.5 42.0 41.5 41.5 25.88 Thousand
25 Sep, 2018 42.0 42.0 42.0 42.0 -
24 Sep, 2018 42.0 42.0 41.44 42.0 50 Thousand
21 Sep, 2018 42.0 42.0 41.03 42.0 33.96 Thousand
20 Sep, 2018 42.3 42.3 42.0 42.3 159.81 Thousand
19 Sep, 2018 42.8 42.8 42.8 42.8 -