Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 45.0 45.0 44.0 45.0 17.73 Thousand
03 Sep, 2018 45.5 45.5 45.5 45.5 -
31 Aug, 2018 45.5 45.5 45.5 45.5 -
30 Aug, 2018 45.5 45.5 45.5 45.5 -
29 Aug, 2018 45.0 45.0 44.3 45.0 2.29 Million
28 Aug, 2018 45.0 45.0 44.0 45.0 200.00
24 Aug, 2018 45.0 45.0 45.0 45.0 -
23 Aug, 2018 45.0 45.0 45.0 45.0 -
22 Aug, 2018 45.0 45.0 45.0 45.0 -
21 Aug, 2018 45.0 45.0 44.0 45.0 3850.00