Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 43.0 43.0 42.0 43.0 4000.00
17 Sep, 2018 43.0 43.0 43.0 43.0 -
14 Sep, 2018 43.0 43.0 42.38 43.0 5000.00
13 Sep, 2018 43.0 43.0 42.01 43.0 72.56 Thousand
12 Sep, 2018 43.0 43.0 43.0 43.0 -
11 Sep, 2018 43.0 43.0 42.05 43.0 284.61 Thousand
10 Sep, 2018 44.0 44.0 42.0 43.0 80.06 Thousand
07 Sep, 2018 44.5 44.5 44.5 44.5 -
06 Sep, 2018 45.0 45.0 45.0 45.0 -
05 Sep, 2018 45.0 45.0 44.15 45.0 18.19 Thousand