Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 41.5 42.0 40.8 41.5 129.44 Thousand
15 Oct, 2018 41.5 41.5 41.5 41.5 -
12 Oct, 2018 40.5 41.5 39.0 41.5 47.55 Thousand
11 Oct, 2018 41.0 41.0 38.0 41.0 120 Thousand
10 Oct, 2018 41.0 41.0 40.0 41.0 8129.00
09 Oct, 2018 41.0 41.0 40.02 41.0 27.5 Thousand
08 Oct, 2018 41.0 41.0 41.0 41.0 -
05 Oct, 2018 41.9 41.9 40.04 41.9 11.3 Thousand
04 Oct, 2018 41.5 41.5 40.0 41.5 20 Thousand
03 Oct, 2018 41.5 41.5 40.36 41.5 13.6 Thousand