Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 43.5 43.5 43.5 43.5 2400.00
12 Nov, 2018 43.5 43.5 43.5 43.5 -
09 Nov, 2018 43.5 44.0 43.5 43.5 24.19 Thousand
08 Nov, 2018 42.8 42.8 42.8 42.8 -
07 Nov, 2018 42.8 43.0 42.8 42.8 20 Thousand
06 Nov, 2018 42.5 42.5 42.5 42.5 -
05 Nov, 2018 42.5 43.0 42.5 42.5 8546.00
02 Nov, 2018 42.5 42.95 42.5 42.5 9395.00
01 Nov, 2018 42.5 42.5 42.4 42.5 2500.00
31 Oct, 2018 42.33 42.89 42.33 42.5 8400.00