Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 45.9 45.9 45.9 45.9 -
17 Aug, 2018 45.9 45.9 45.0 45.9 19.99 Thousand
16 Aug, 2018 45.9 45.9 45.9 45.9 -
15 Aug, 2018 45.9 45.9 44.19 45.9 10 Thousand
14 Aug, 2018 45.9 45.9 45.26 45.9 21.98 Thousand
13 Aug, 2018 45.9 45.9 45.0 45.9 89.4 Thousand
10 Aug, 2018 45.5 45.9 44.2 45.9 262.51 Thousand
09 Aug, 2018 45.5 45.5 45.5 45.5 -
08 Aug, 2018 45.5 45.5 44.16 45.5 56.71 Thousand
07 Aug, 2018 45.5 45.5 44.15 45.5 16.59 Thousand