Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 45.1 45.1 45.1 45.1 -
20 Jul, 2018 45.1 45.1 45.1 45.1 -
19 Jul, 2018 45.1 45.1 45.1 45.1 -
18 Jul, 2018 45.0 45.0 45.0 45.0 2576.00
17 Jul, 2018 45.1 45.1 45.1 45.1 -
16 Jul, 2018 45.1 45.1 45.1 45.1 -
13 Jul, 2018 45.1 45.1 45.1 45.1 -
12 Jul, 2018 45.1 45.1 45.1 45.1 -
11 Jul, 2018 45.1 45.1 45.1 45.1 -
10 Jul, 2018 45.1 45.1 45.1 45.1 -