Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 46.2 46.2 44.65 46.2 25 Thousand
22 Jun, 2018 46.5 47.45 45.33 46.5 45 Thousand
21 Jun, 2018 46.5 46.5 46.5 46.5 -
20 Jun, 2018 46.5 47.6 45.6 46.5 14.74 Thousand
19 Jun, 2018 46.5 46.5 45.79 46.5 21.4 Thousand
18 Jun, 2018 46.5 46.5 45.79 46.5 30 Thousand
15 Jun, 2018 46.5 46.5 45.79 46.5 20 Thousand
14 Jun, 2018 46.5 46.5 46.5 46.5 -
13 Jun, 2018 46.5 46.5 45.78 46.5 11.5 Thousand
12 Jun, 2018 46.5 48.0 46.5 46.5 48.09 Thousand