Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 45.7 47.8 44.83 46.4 36 Thousand
08 Jun, 2018 45.7 45.7 45.7 45.7 -
07 Jun, 2018 45.1 45.1 45.1 45.1 -
06 Jun, 2018 45.1 47.0 43.95 45.1 61.43 Thousand
05 Jun, 2018 45.1 45.1 43.95 45.1 4524.00
04 Jun, 2018 45.1 45.1 43.88 45.1 6814.00
01 Jun, 2018 45.1 45.1 45.1 45.1 -
31 May, 2018 45.1 46.9 43.85 45.1 10.64 Thousand
30 May, 2018 45.1 47.0 43.85 47.0 38.01 Thousand
29 May, 2018 45.1 45.1 45.1 45.1 -