Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 45.1 45.1 43.21 45.1 24.56 Thousand
10 May, 2018 45.1 45.1 44.45 45.1 56 Thousand
09 May, 2018 45.1 45.1 43.21 45.1 20.69 Thousand
08 May, 2018 45.1 45.1 43.2 45.1 22.57 Thousand
04 May, 2018 45.1 45.1 43.21 45.1 129.58 Thousand
03 May, 2018 44.3 44.3 43.2 44.0 160.26 Thousand
02 May, 2018 45.1 45.1 45.1 45.1 -
01 May, 2018 45.1 45.1 45.1 45.1 -
30 Apr, 2018 44.6 46.0 43.2 45.1 64.68 Thousand
27 Apr, 2018 45.0 45.0 44.5 44.5 60 Thousand