Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 44.5 44.5 44.0 44.5 17.12 Thousand
11 Apr, 2018 45.0 45.0 44.5 44.5 21.23 Thousand
10 Apr, 2018 46.0 46.0 45.0 46.0 20 Thousand
09 Apr, 2018 46.0 46.0 45.0 46.0 5000.00
06 Apr, 2018 46.0 46.0 46.0 46.0 -
05 Apr, 2018 45.4 46.75 44.0 46.0 72.84 Thousand
04 Apr, 2018 45.4 45.7 43.8 45.4 182.33 Thousand
03 Apr, 2018 45.4 45.4 45.4 45.4 -
29 Mar, 2018 45.75 45.75 43.8 45.4 79.65 Thousand
28 Mar, 2018 47.0 47.0 46.0 47.0 19.61 Thousand