Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 50.5 50.5 50.5 50.5 -
12 Mar, 2018 50.5 52.0 50.5 50.5 134.62 Thousand
09 Mar, 2018 50.5 50.88 50.0 50.5 164.72 Thousand
08 Mar, 2018 50.5 50.88 50.5 50.5 74.00
07 Mar, 2018 50.5 50.5 50.5 50.5 -
06 Mar, 2018 50.5 50.5 50.5 50.5 -
05 Mar, 2018 50.5 50.5 49.25 50.5 94.33 Thousand
02 Mar, 2018 50.5 50.5 49.5 50.5 26 Thousand
01 Mar, 2018 50.5 50.5 49.5 50.5 2146.00
28 Feb, 2018 50.5 50.5 49.5 50.5 21.39 Thousand