Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 50.5 50.88 49.84 50.5 77.41 Thousand
26 Feb, 2018 50.5 50.99 50.5 50.5 7500.00
23 Feb, 2018 50.5 50.5 49.84 50.5 2410.00
22 Feb, 2018 50.5 50.5 49.84 50.5 2500.00
21 Feb, 2018 50.5 52.0 50.0 50.5 94.08 Thousand
20 Feb, 2018 50.75 52.5 49.84 50.5 604.96 Thousand
19 Feb, 2018 50.0 52.33 50.0 50.75 70.3 Thousand
16 Feb, 2018 48.0 49.8 46.84 48.0 49.09 Thousand
15 Feb, 2018 48.0 48.0 46.84 48.0 4617.00
14 Feb, 2018 48.0 50.0 46.76 48.0 129.98 Thousand