Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 47.0 47.0 46.0 47.0 2632.00
26 Mar, 2018 47.4 47.4 47.3 47.3 6000.00
23 Mar, 2018 47.5 47.5 45.0 47.5 29.94 Thousand
22 Mar, 2018 49.0 49.0 48.0 48.5 20 Thousand
21 Mar, 2018 50.25 51.0 49.4 49.5 18.78 Thousand
20 Mar, 2018 50.25 50.25 49.0 50.25 53.48 Thousand
19 Mar, 2018 50.25 50.25 49.43 50.25 10 Thousand
16 Mar, 2018 50.5 50.5 50.5 50.5 -
15 Mar, 2018 50.5 50.8 49.51 50.5 38.95 Thousand
14 Mar, 2018 50.5 50.5 49.5 50.5 11.5 Thousand