Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 45.6 45.6 45.6 45.6 -
25 Apr, 2018 45.6 45.6 45.6 45.6 -
24 Apr, 2018 45.6 45.6 45.01 45.6 4581.00
23 Apr, 2018 45.6 45.6 45.6 45.6 -
20 Apr, 2018 45.1 45.8 44.0 45.6 54.58 Thousand
19 Apr, 2018 44.5 45.1 44.0 45.1 22.59 Thousand
18 Apr, 2018 44.5 44.5 44.49 44.5 22 Thousand
17 Apr, 2018 44.5 44.5 44.0 44.5 27.3 Thousand
16 Apr, 2018 44.5 44.5 44.5 44.5 150 Thousand
13 Apr, 2018 44.5 44.5 44.01 44.5 1079.00