Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 45.5 47.0 45.5 45.5 63.34 Thousand
24 May, 2018 45.1 45.1 45.1 45.1 -
23 May, 2018 45.1 45.1 45.1 45.1 -
22 May, 2018 45.1 46.0 43.3 45.1 15.06 Thousand
21 May, 2018 45.1 45.1 45.1 45.1 -
18 May, 2018 45.1 47.0 43.3 45.1 240.45 Thousand
17 May, 2018 45.1 46.58 43.4 45.1 28.4 Thousand
16 May, 2018 45.1 46.58 43.23 45.1 44.53 Thousand
15 May, 2018 45.1 45.1 43.2 45.1 35.1 Thousand
14 May, 2018 45.1 45.1 43.21 45.1 83.3 Thousand