Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 51.0 52.0 51.0 51.0 90.7 Thousand
29 Jan, 2018 50.5 52.0 50.5 51.0 517.71 Thousand
26 Jan, 2018 50.0 50.9 50.0 50.0 282.42 Thousand
25 Jan, 2018 50.0 51.5 50.0 50.0 61.79 Thousand
24 Jan, 2018 50.0 50.95 50.0 50.0 10 Thousand
23 Jan, 2018 50.0 50.0 49.18 50.0 52 Thousand
22 Jan, 2018 49.9 49.9 48.91 49.9 2.00
19 Jan, 2018 49.9 50.0 49.9 49.9 164.23 Thousand
18 Jan, 2018 49.9 50.31 49.9 49.9 3963.00
17 Jan, 2018 49.9 50.0 48.94 50.0 75.04 Thousand