Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 50.4 51.39 49.0 50.0 254.86 Thousand
15 Jan, 2018 50.4 51.4 48.96 50.4 25.06 Thousand
12 Jan, 2018 49.5 50.4 49.5 50.4 230.64 Thousand
11 Jan, 2018 49.4 49.9 49.11 49.4 38.2 Thousand
10 Jan, 2018 49.0 50.0 49.0 49.4 125.5 Thousand
09 Jan, 2018 48.6 48.6 48.6 48.6 -
08 Jan, 2018 48.6 48.7 47.82 48.6 45.36 Thousand
05 Jan, 2018 48.6 48.7 48.23 48.6 21.14 Thousand
04 Jan, 2018 48.6 49.5 48.6 48.6 60.1 Thousand
03 Jan, 2018 48.6 48.7 48.1 48.6 4871.00