Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 43.75 43.75 43.75 43.75 -
13 Dec, 2017 43.25 43.5 43.25 43.25 25 Thousand
12 Dec, 2017 43.25 43.25 43.25 43.25 -
11 Dec, 2017 43.25 43.25 43.18 43.25 105 Thousand
08 Dec, 2017 43.25 43.5 43.17 43.25 135.22 Thousand
07 Dec, 2017 43.06 43.4 43.06 43.25 179.59 Thousand
06 Dec, 2017 43.04 43.04 43.0 43.0 429.5 Thousand
05 Dec, 2017 43.25 43.25 43.01 43.25 19 Thousand
04 Dec, 2017 43.25 43.99 43.25 43.25 1091.00
01 Dec, 2017 43.25 43.25 42.96 43.25 47.39 Thousand