Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 43.25 43.25 42.94 43.25 37.97 Thousand
29 Nov, 2017 43.25 43.25 42.94 43.25 11.01 Thousand
28 Nov, 2017 43.25 43.25 42.92 43.25 251.31 Thousand
27 Nov, 2017 43.25 43.25 42.92 43.25 58.21 Thousand
24 Nov, 2017 43.25 43.98 42.92 43.25 69.69 Thousand
23 Nov, 2017 43.25 43.98 42.92 43.25 8091.00
22 Nov, 2017 43.25 43.98 42.91 43.25 27.9 Thousand
21 Nov, 2017 43.25 43.99 42.91 43.0 76.64 Thousand
20 Nov, 2017 43.25 43.25 42.91 43.25 35 Thousand
17 Nov, 2017 43.75 44.0 42.91 43.25 128.82 Thousand