Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 43.25 44.0 43.25 43.25 21.55 Thousand
01 Nov, 2017 43.25 43.98 42.82 43.25 41.66 Thousand
31 Oct, 2017 43.25 43.98 43.25 43.25 31 Thousand
30 Oct, 2017 43.25 44.0 43.25 43.25 25.17 Thousand
27 Oct, 2017 43.25 43.25 43.25 43.25 -
26 Oct, 2017 43.25 43.99 43.25 43.25 4525.00
25 Oct, 2017 43.25 43.99 43.25 43.25 27.51 Thousand
24 Oct, 2017 43.25 44.0 43.25 43.25 25.82 Thousand
23 Oct, 2017 43.25 44.0 43.25 43.25 264.77 Thousand
20 Oct, 2017 42.02 43.5 42.02 42.5 709.15 Thousand