Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 42.0 43.0 42.0 42.0 74.45 Thousand
18 Oct, 2017 41.0 43.0 41.0 42.0 111.11 Thousand
17 Oct, 2017 40.42 41.0 40.42 40.5 51.41 Thousand
16 Oct, 2017 39.88 41.0 39.88 39.88 4878.00
13 Oct, 2017 39.88 41.0 39.16 39.88 41.92 Thousand
12 Oct, 2017 39.63 40.5 39.63 39.63 10.9 Thousand
11 Oct, 2017 39.63 39.63 39.63 39.63 -
10 Oct, 2017 39.63 40.03 39.11 39.63 5558.00
09 Oct, 2017 39.63 40.5 39.0 39.63 71.67 Thousand
06 Oct, 2017 39.63 41.0 39.63 39.63 162.51 Thousand