Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 39.38 39.38 39.38 39.38 -
20 Sep, 2017 38.5 38.5 38.5 38.5 -
19 Sep, 2017 38.5 38.85 37.5 38.5 24.34 Thousand
18 Sep, 2017 38.75 38.86 38.5 38.5 3000.00
15 Sep, 2017 39.0 39.75 37.5 38.75 98.75 Thousand
14 Sep, 2017 38.5 39.75 38.0 39.0 1.55 Million
13 Sep, 2017 38.5 39.5 38.46 38.5 122.11 Thousand
12 Sep, 2017 38.5 40.0 38.5 38.5 182.64 Thousand
11 Sep, 2017 38.5 38.5 38.5 38.5 -
08 Sep, 2017 38.5 38.88 38.5 38.5 8000.00