Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2017 | 36.0 | 36.4 | 36.0 | 36.0 | 2110.00 |
| 22 Aug, 2017 | 36.0 | 36.0 | 35.22 | 36.0 | 6500.00 |
| 21 Aug, 2017 | 36.0 | 36.5 | 36.0 | 36.0 | 23.00 |
| 18 Aug, 2017 | 36.0 | 36.0 | 36.0 | 36.0 | 190.5 Thousand |
| 17 Aug, 2017 | 35.0 | 36.0 | 35.0 | 35.0 | 20 Thousand |
| 16 Aug, 2017 | 34.5 | 36.0 | 34.11 | 34.5 | 16.22 Thousand |
| 15 Aug, 2017 | 34.5 | 36.0 | 34.5 | 34.5 | 110 Thousand |
| 14 Aug, 2017 | 34.5 | 34.5 | 34.1 | 34.5 | 7000.00 |
| 11 Aug, 2017 | 34.5 | 36.0 | 34.05 | 34.5 | 55.19 Thousand |
| 10 Aug, 2017 | 34.5 | 35.8 | 34.0 | 34.5 | 34.5 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF