Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 34.0 34.98 34.0 34.0 14.59 Thousand
25 Jul, 2017 34.0 34.9 34.0 34.0 7129.00
24 Jul, 2017 34.0 35.0 34.0 34.0 82.15 Thousand
21 Jul, 2017 33.5 35.25 32.6 34.0 896.93 Thousand
20 Jul, 2017 33.5 33.5 33.5 33.5 22.53 Thousand
19 Jul, 2017 33.5 33.5 32.52 33.5 2430.00
18 Jul, 2017 33.5 33.5 33.5 33.5 -
17 Jul, 2017 33.5 33.5 33.0 33.5 4406.00
14 Jul, 2017 33.5 33.5 33.5 33.5 -
13 Jul, 2017 33.5 33.5 33.5 33.5 -