Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 34.5 | 35.5 | 34.0 | 34.5 | 10.68 Thousand |
| 08 Aug, 2017 | 34.5 | 34.5 | 34.02 | 34.5 | 20 Thousand |
| 07 Aug, 2017 | 34.5 | 35.5 | 34.0 | 34.5 | 8027.00 |
| 04 Aug, 2017 | 34.5 | 35.5 | 34.5 | 34.5 | 5608.00 |
| 03 Aug, 2017 | 34.5 | 34.97 | 34.5 | 34.5 | 75 Thousand |
| 02 Aug, 2017 | 34.5 | 34.5 | 34.0 | 34.5 | 50.99 Thousand |
| 01 Aug, 2017 | 35.0 | 35.0 | 34.0 | 35.0 | 6000.00 |
| 31 Jul, 2017 | 34.5 | 36.0 | 34.0 | 35.0 | 22.5 Thousand |
| 28 Jul, 2017 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 27 Jul, 2017 | 34.5 | 34.5 | 34.5 | 34.5 | - |
BSV
BT-A
BTC
BSC
BSFA
BSIF