Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 33.74 33.74 32.5 33.5 183.01 Thousand
11 Jul, 2017 34.0 34.0 33.1 34.0 5007.00
10 Jul, 2017 34.0 34.0 32.5 34.0 48.03 Thousand
07 Jul, 2017 34.5 35.0 33.2 34.5 7393.00
06 Jul, 2017 34.5 34.5 34.5 34.5 -
05 Jul, 2017 34.5 34.5 34.5 34.5 -
04 Jul, 2017 34.5 34.5 33.2 34.5 3000.00
03 Jul, 2017 33.5 33.5 33.44 33.5 100 Thousand
30 Jun, 2017 33.5 33.5 33.5 33.5 -
29 Jun, 2017 33.5 33.53 32.0 33.5 135.29 Thousand