Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 34.25 | 34.25 | 33.0 | 34.25 | 17.62 Thousand |
| 13 Jun, 2017 | 34.25 | 34.4 | 34.0 | 34.25 | 27.26 Thousand |
| 12 Jun, 2017 | 34.25 | 34.25 | 33.0 | 34.25 | 65 Thousand |
| 09 Jun, 2017 | 34.25 | 34.4 | 33.0 | 34.25 | 15.9 Thousand |
| 08 Jun, 2017 | 34.25 | 34.25 | 33.0 | 34.25 | 10 Thousand |
| 07 Jun, 2017 | 34.25 | 34.5 | 33.0 | 34.25 | 87.13 Thousand |
| 06 Jun, 2017 | 34.25 | 34.25 | 33.13 | 34.25 | 20.91 Thousand |
| 05 Jun, 2017 | 35.0 | 35.0 | 34.5 | 35.0 | 19.58 Thousand |
| 02 Jun, 2017 | 35.0 | 35.0 | 34.5 | 35.0 | 16.6 Thousand |
| 01 Jun, 2017 | 35.0 | 35.0 | 34.55 | 35.0 | 2684.00 |
BSV
BT-A
BTC
BSC
BSFA
BSIF