Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 35.38 | 35.38 | 34.5 | 35.0 | 45.07 Thousand |
| 30 May, 2017 | 36.0 | 36.0 | 35.5 | 36.0 | 10.77 Thousand |
| 26 May, 2017 | 36.0 | 36.0 | 35.5 | 36.0 | 18.93 Thousand |
| 25 May, 2017 | 36.0 | 36.0 | 35.5 | 36.0 | 17.39 Thousand |
| 24 May, 2017 | 36.0 | 36.0 | 35.5 | 36.0 | 5000.00 |
| 23 May, 2017 | 36.0 | 36.0 | 35.5 | 36.0 | 53.9 Thousand |
| 22 May, 2017 | 36.0 | 36.0 | 35.55 | 36.0 | 3568.00 |
| 19 May, 2017 | 36.0 | 36.0 | 35.75 | 36.0 | 100 Thousand |
| 18 May, 2017 | 36.1 | 36.1 | 36.0 | 36.0 | 4615.00 |
| 17 May, 2017 | 36.75 | 37.49 | 36.3 | 36.75 | 85 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF