Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 36.75 36.75 35.63 36.75 13.78 Thousand
28 Apr, 2017 36.75 36.75 35.5 36.75 140 Thousand
27 Apr, 2017 37.75 37.75 36.65 37.75 7761.00
26 Apr, 2017 37.75 37.75 37.5 37.75 5302.00
25 Apr, 2017 37.75 37.75 37.75 37.75 -
24 Apr, 2017 37.75 37.75 37.75 37.75 -
21 Apr, 2017 37.75 37.75 36.75 37.75 21.83 Thousand
20 Apr, 2017 37.75 37.75 37.75 37.75 -
19 Apr, 2017 38.0 38.0 36.5 38.0 451.31 Thousand
18 Apr, 2017 38.0 38.0 36.51 38.0 32.5 Thousand