Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 38.0 38.25 38.0 38.0 20 Thousand
29 Mar, 2017 38.0 38.0 37.0 38.0 242.19 Thousand
28 Mar, 2017 38.0 38.0 37.0 38.0 6500.00
27 Mar, 2017 38.0 38.0 37.0 38.0 49 Thousand
24 Mar, 2017 38.13 38.13 37.05 38.13 11.16 Thousand
23 Mar, 2017 38.0 38.13 37.0 38.13 25.35 Thousand
22 Mar, 2017 38.0 38.0 37.0 38.0 13.5 Thousand
21 Mar, 2017 38.0 38.0 37.0 38.0 36.91 Thousand
20 Mar, 2017 38.0 38.0 37.25 38.0 15.37 Thousand
17 Mar, 2017 38.38 38.38 38.38 38.38 -