Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 37.75 38.0 37.38 38.0 47.52 Thousand
15 Mar, 2017 37.75 37.75 37.0 37.75 8290.00
14 Mar, 2017 37.75 37.75 37.4 37.75 6653.00
13 Mar, 2017 37.75 37.75 36.5 37.75 94.47 Thousand
10 Mar, 2017 37.5 37.5 36.0 36.75 688.51 Thousand
09 Mar, 2017 39.0 39.6 37.5 38.5 211.13 Thousand
08 Mar, 2017 39.0 39.0 37.5 39.0 79.25 Thousand
07 Mar, 2017 39.25 39.95 38.0 39.25 22.5 Thousand
06 Mar, 2017 39.25 39.25 39.25 39.25 8855.00
03 Mar, 2017 39.25 39.25 39.25 39.25 -