Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 39.5 42.0 39.5 39.75 81.07 Thousand
15 Feb, 2017 38.75 39.5 38.75 38.75 40.62 Thousand
14 Feb, 2017 38.0 38.0 38.0 38.0 5264.00
13 Feb, 2017 37.1 38.48 37.1 37.25 72.86 Thousand
10 Feb, 2017 37.0 37.0 37.0 37.0 10 Thousand
09 Feb, 2017 36.75 38.0 36.13 37.0 28.47 Thousand
08 Feb, 2017 36.75 38.0 36.75 36.75 4001.00
07 Feb, 2017 36.75 37.88 36.75 36.75 3496.00
06 Feb, 2017 36.0 36.99 36.0 36.0 19.48 Thousand
03 Feb, 2017 36.0 36.99 36.0 36.0 33.09 Thousand