Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 36.0 | 36.0 | 35.5 | 36.0 | 17.5 Thousand |
| 01 Feb, 2017 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 31 Jan, 2017 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 30 Jan, 2017 | 36.0 | 36.0 | 35.15 | 36.0 | 9443.00 |
| 27 Jan, 2017 | 36.0 | 36.8 | 35.22 | 36.0 | 60 Thousand |
| 26 Jan, 2017 | 36.0 | 37.0 | 35.22 | 36.0 | 83.91 Thousand |
| 25 Jan, 2017 | 33.0 | 36.5 | 32.5 | 35.5 | 766.53 Thousand |
| 24 Jan, 2017 | 32.0 | 33.5 | 32.0 | 33.0 | 101.54 Thousand |
| 23 Jan, 2017 | 32.0 | 32.99 | 32.0 | 32.0 | 19.68 Thousand |
| 20 Jan, 2017 | 32.0 | 33.0 | 32.0 | 32.0 | 47.57 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF