Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 31.0 33.0 31.0 32.0 98.82 Thousand
18 Jan, 2017 30.0 30.0 30.0 30.0 -
17 Jan, 2017 30.0 30.4 30.0 30.0 32 Thousand
16 Jan, 2017 29.25 29.75 28.5 29.75 1.23 Million
13 Jan, 2017 29.25 30.25 29.25 29.25 20 Thousand
12 Jan, 2017 29.25 29.25 28.25 29.25 25.86 Thousand
11 Jan, 2017 29.25 29.25 28.42 29.25 281.63 Thousand
10 Jan, 2017 29.5 30.25 28.0 29.25 1.75 Million
09 Jan, 2017 29.5 31.0 28.5 29.5 47.22 Thousand
06 Jan, 2017 29.5 31.0 29.0 29.5 16.8 Thousand