Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 28.0 29.5 28.0 28.0 1600.00
16 Dec, 2016 28.0 28.0 28.0 28.0 -
15 Dec, 2016 28.0 28.0 28.0 28.0 -
14 Dec, 2016 28.0 28.0 28.0 28.0 -
13 Dec, 2016 28.0 28.0 28.0 28.0 -
12 Dec, 2016 27.5 28.0 27.5 27.5 17.1 Thousand
09 Dec, 2016 27.0 27.0 26.25 27.0 10.51 Thousand
08 Dec, 2016 27.0 27.7 27.0 27.0 7179.00
07 Dec, 2016 27.0 27.0 27.0 27.0 -
06 Dec, 2016 27.0 27.7 27.0 27.0 353.00