Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 27.0 27.0 27.0 27.0 -
18 Nov, 2016 27.0 27.0 27.0 27.0 -
17 Nov, 2016 27.0 28.45 27.0 27.0 21.02 Thousand
16 Nov, 2016 27.0 28.45 26.1 27.0 7927.00
15 Nov, 2016 27.0 27.0 27.0 27.0 -
14 Nov, 2016 27.0 28.5 26.1 27.0 23.24 Thousand
11 Nov, 2016 27.0 28.0 26.1 27.0 15.52 Thousand
10 Nov, 2016 26.5 27.5 26.1 27.0 40.48 Thousand
09 Nov, 2016 26.5 28.0 26.5 26.5 11.4 Thousand
08 Nov, 2016 27.25 27.5 27.0 27.0 25 Thousand